IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 15.28 15.3 15.01 15.28 14.09 Thousand
27 Jun, 2013 15.26 15.26 15.21 15.21 271.00
26 Jun, 2013 15.3 15.3 15.16 15.16 500.00
25 Jun, 2013 15.3 15.3 15.16 15.3 300.00
24 Jun, 2013 15.21 15.3 15.2 15.3 600.00
21 Jun, 2013 15.12 15.3 15.07 15.3 2755.00
20 Jun, 2013 15.1 15.14 15.1 15.14 270.00
19 Jun, 2013 15.2 15.2 15.2 15.2 300.00
18 Jun, 2013 15.17 15.17 15.17 15.17 200.00
17 Jun, 2013 15.3 15.33 15.15 15.15 1850.00