IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 15.34 15.35 15.34 15.35 1172.00
29 May, 2013 15.27 15.27 15.25 15.25 2233.00
28 May, 2013 15.35 15.35 15.25 15.25 5200.00
24 May, 2013 15.31 15.39 15.31 15.34 3155.00
23 May, 2013 15.25 15.35 15.25 15.35 5900.00
21 May, 2013 15.29 15.3 15.29 15.3 523.00
20 May, 2013 15.23 15.23 15.22 15.22 1301.00
17 May, 2013 15.27 15.34 15.26 15.34 1325.00
16 May, 2013 15.35 15.35 15.25 15.27 1400.00
14 May, 2013 15.21 15.21 15.21 15.21 100.00