IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 15.4 15.4 15.3 15.3 200.00
16 Apr, 2013 15.42 15.42 15.42 15.42 100.00
15 Apr, 2013 15.25 15.25 15.25 15.25 300.00
12 Apr, 2013 15.34 15.34 15.25 15.3 6400.00
11 Apr, 2013 15.68 15.68 15.25 15.31 12.2 Thousand
10 Apr, 2013 15.63 15.69 15.59 15.62 1400.00
09 Apr, 2013 15.68 15.68 15.64 15.67 555.00
08 Apr, 2013 15.27 15.65 15.27 15.65 300.00
05 Apr, 2013 15.32 15.32 15.25 15.3 1078.00
04 Apr, 2013 15.26 15.26 15.26 15.26 100.00