IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 15.33 15.33 15.33 15.33 700.00
09 May, 2013 15.22 15.22 15.22 15.22 100.00
30 Apr, 2013 15.34 15.35 15.28 15.28 43 Thousand
29 Apr, 2013 15.31 15.31 15.25 15.25 4535.00
26 Apr, 2013 15.25 15.25 15.25 15.25 2200.00
25 Apr, 2013 15.25 15.25 15.25 15.25 100.00
23 Apr, 2013 15.33 15.33 15.21 15.25 22.6 Thousand
22 Apr, 2013 15.3 15.3 15.25 15.3 1530.00
19 Apr, 2013 15.31 15.31 15.3 15.3 500.00
18 Apr, 2013 15.41 15.41 15.41 15.41 200.00