IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 16.44 16.55 16.4 16.45 15.08 Thousand
11 Nov, 2013 16.4 16.4 16.4 16.4 600.00
08 Nov, 2013 16.36 16.36 16.35 16.35 900.00
07 Nov, 2013 16.35 16.35 16.35 16.35 200.00
06 Nov, 2013 16.45 16.45 16.35 16.35 1200.00
05 Nov, 2013 16.45 16.45 16.45 16.45 501.00
04 Nov, 2013 16.35 16.35 16.35 16.35 500.00
01 Nov, 2013 16.44 16.44 16.44 16.44 600.00
31 Oct, 2013 16.45 16.45 16.44 16.45 2700.00
30 Oct, 2013 16.35 16.45 16.35 16.4 15.8 Thousand