IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 16.65 16.68 16.65 16.66 18.49 Thousand
18 Dec, 2013 16.6 16.8 16.6 16.8 670.00
16 Dec, 2013 16.55 16.74 16.55 16.7 51.29 Thousand
10 Dec, 2013 16.62 16.63 16.62 16.63 243.00
09 Dec, 2013 16.73 16.73 16.73 16.73 15.09 Thousand
06 Dec, 2013 16.63 16.63 16.63 16.63 681.00
04 Dec, 2013 16.57 16.84 16.51 16.51 501.00
03 Dec, 2013 16.5 16.5 16.49 16.5 1211.00
02 Dec, 2013 16.45 16.5 16.45 16.46 37.65 Thousand
29 Nov, 2013 16.45 16.45 16.4 16.4 5000.00