IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 16.86 16.86 16.86 16.86 3323.00
06 Jan, 2014 16.89 16.89 16.81 16.89 17.11 Thousand
03 Jan, 2014 16.9 16.93 16.9 16.93 3184.00
02 Jan, 2014 16.7 16.72 16.7 16.7 4432.00
31 Dec, 2013 16.6 16.7 16.5 16.7 544.00
27 Dec, 2013 16.81 16.81 16.81 16.81 2434.00
26 Dec, 2013 16.81 16.81 16.6 16.7 1303.00
24 Dec, 2013 16.89 16.89 16.85 16.85 15.1 Thousand
23 Dec, 2013 16.7 16.9 16.7 16.89 7425.00
20 Dec, 2013 16.66 16.69 16.64 16.65 5152.00