IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 16.4 16.4 16.4 16.4 1000.00
11 Feb, 2014 16.69 16.69 16.69 16.69 187.00
10 Feb, 2014 16.71 16.71 16.71 16.71 100.00
06 Feb, 2014 16.5 16.5 16.5 16.5 300.00
04 Feb, 2014 16.81 16.81 16.5 16.5 15.95 Thousand
03 Feb, 2014 16.74 16.75 16.74 16.75 602.00
31 Jan, 2014 16.6 16.81 16.6 16.81 602.00
30 Jan, 2014 16.61 16.72 16.6 16.61 1632.00
29 Jan, 2014 16.6 16.6 16.6 16.6 855.00
28 Jan, 2014 16.7 16.7 16.7 16.7 5015.00