IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 16.2 16.2 16.2 16.2 502.00
21 Mar, 2014 16.31 16.31 16.24 16.29 11.26 Thousand
20 Mar, 2014 16.43 16.43 16.3 16.3 398.00
19 Mar, 2014 16.25 16.35 16.25 16.3 597.00
18 Mar, 2014 16.4 16.4 16.4 16.4 718.00
17 Mar, 2014 16.45 16.45 16.4 16.4 1905.00
13 Mar, 2014 16.45 16.45 16.45 16.45 103.00
12 Mar, 2014 16.45 16.45 16.45 16.45 287.00
11 Mar, 2014 16.45 16.45 16.45 16.45 2125.00
10 Mar, 2014 16.41 16.42 16.4 16.42 1243.00