IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 16.13 16.2 16.1 16.1 7313.00
14 Apr, 2014 16.2 16.2 16.2 16.2 247.00
11 Apr, 2014 16.18 16.18 16.17 16.17 428.00
08 Apr, 2014 16.18 16.19 16.1 16.1 512.00
07 Apr, 2014 16.18 16.18 16.1 16.1 2079.00
04 Apr, 2014 16.12 16.12 16.08 16.08 5240.00
02 Apr, 2014 16.21 16.21 16.1 16.2 5895.00
31 Mar, 2014 16.2 16.26 16.2 16.26 27.83 Thousand
28 Mar, 2014 16.2 16.22 16.2 16.2 772.00
27 Mar, 2014 16.2 16.2 16.2 16.2 937.00