IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 16.5 16.5 16.5 16.5 875.00
02 Jun, 2014 16.41 16.6 16.4 16.6 2600.00
30 May, 2014 16.7 16.71 16.5 16.5 5770.00
29 May, 2014 16.5 16.7 16.5 16.7 50.4 Thousand
27 May, 2014 16.4 16.55 16.38 16.55 7880.00
15 May, 2014 16.1 16.1 16.1 16.1 300.00
14 May, 2014 16.06 16.06 16.06 16.06 266.00
12 May, 2014 16.01 16.01 16.01 16.01 266.00
08 May, 2014 16.09 16.2 15.99 16.2 1800.00
07 May, 2014 15.99 16.1 15.99 16.03 900.00