IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 16.33 16.35 16.32 16.35 2975.00
24 Jun, 2014 16.32 16.35 16.32 16.35 224.00
23 Jun, 2014 16.35 16.35 16.35 16.35 155.00
20 Jun, 2014 16.32 16.68 16.32 16.68 378.00
18 Jun, 2014 16.51 16.51 16.31 16.31 3036.00
17 Jun, 2014 16.52 16.52 16.52 16.52 221.00
11 Jun, 2014 16.5 16.57 16.5 16.57 1970.00
10 Jun, 2014 16.49 16.59 16.4 16.59 3275.00
06 Jun, 2014 16.5 16.57 16.5 16.57 700.00
05 Jun, 2014 16.52 16.52 16.5 16.5 500.00