IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 16.73 16.9 16.55 16.62 7328.00
31 Jul, 2014 17.15 17.3 16.91 16.91 6523.00
30 Jul, 2014 17.23 17.49 16.83 17.35 12.66 Thousand
29 Jul, 2014 17.05 17.4 16.76 17.23 25.33 Thousand
28 Jul, 2014 17.05 17.44 17.05 17.15 34.21 Thousand
25 Jul, 2014 16.76 16.99 16.75 16.99 1479.00
24 Jul, 2014 17.0 17.0 17.0 17.0 664.00
21 Jul, 2014 17.23 17.23 17.0 17.0 3300.00
18 Jul, 2014 17.06 17.25 17.01 17.2 2575.00
17 Jul, 2014 17.0 17.0 16.99 17.0 1737.00