IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 16.75 17.0 16.75 17.0 4200.00
04 Sep, 2014 16.75 16.75 16.75 16.75 100.00
03 Sep, 2014 16.88 16.89 16.88 16.89 200.00
02 Sep, 2014 16.99 16.99 16.79 16.79 797.00
29 Aug, 2014 16.51 16.57 16.51 16.57 1800.00
28 Aug, 2014 16.85 17.0 16.55 16.81 18.53 Thousand
27 Aug, 2014 17.02 17.33 16.86 16.9 20.9 Thousand
26 Aug, 2014 17.15 17.28 17.12 17.13 6700.00
21 Aug, 2014 17.15 17.15 17.13 17.15 1000.00
20 Aug, 2014 17.1 17.1 17.05 17.05 975.00