IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 16.81 16.99 16.8 16.99 3444.00
19 Sep, 2014 16.78 16.95 16.77 16.95 2664.00
18 Sep, 2014 16.75 16.76 16.75 16.76 632.00
16 Sep, 2014 16.64 16.75 16.64 16.75 675.00
15 Sep, 2014 16.61 16.61 16.61 16.61 150.00
12 Sep, 2014 16.88 17.0 16.7 17.0 8139.00
11 Sep, 2014 16.9 16.9 16.87 16.87 1030.00
10 Sep, 2014 16.81 16.81 16.81 16.81 211.00
09 Sep, 2014 16.81 16.81 16.81 16.81 1148.00
08 Sep, 2014 16.9 16.9 16.9 16.9 416.00