IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 17.11 17.23 17.1 17.15 1365.00
14 Aug, 2014 17.34 17.34 16.9 17.0 5351.00
13 Aug, 2014 16.8 17.48 16.77 17.23 7966.00
12 Aug, 2014 17.3 17.3 16.75 16.75 1206.00
11 Aug, 2014 17.31 17.31 17.04 17.04 1428.00
08 Aug, 2014 16.8 16.98 16.7 16.85 5639.00
07 Aug, 2014 17.35 17.35 16.75 17.03 25.69 Thousand
06 Aug, 2014 17.26 17.26 17.26 17.26 100.00
05 Aug, 2014 16.91 17.11 16.64 17.08 2837.00
04 Aug, 2014 16.56 17.3 16.56 16.74 8788.00