IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 16.92 16.92 16.89 16.91 1140.00
15 Jul, 2014 16.96 16.96 16.71 16.91 11.47 Thousand
14 Jul, 2014 16.96 16.96 16.96 16.96 790.00
11 Jul, 2014 16.6 16.77 16.6 16.71 5517.00
10 Jul, 2014 16.62 16.7 16.6 16.7 16.02 Thousand
09 Jul, 2014 16.68 16.68 16.68 16.68 200.00
08 Jul, 2014 16.68 16.68 16.68 16.68 215.00
07 Jul, 2014 16.68 16.68 16.56 16.56 600.00
03 Jul, 2014 16.65 16.68 16.48 16.65 8462.00
30 Jun, 2014 16.35 16.54 16.35 16.49 56.41 Thousand