IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 15.95 16.16 15.94 15.94 10.83 Thousand
05 May, 2014 15.95 15.95 15.9 15.95 1451.00
01 May, 2014 16.0 16.0 16.0 16.0 174.00
30 Apr, 2014 15.95 15.95 15.95 15.95 14.01 Thousand
28 Apr, 2014 16.0 16.0 15.99 16.0 1540.00
25 Apr, 2014 16.02 16.02 16.0 16.0 8178.00
22 Apr, 2014 16.13 16.15 16.13 16.15 2700.00
21 Apr, 2014 16.13 16.14 16.13 16.13 377.00
17 Apr, 2014 16.06 16.06 16.06 16.06 196.00
16 Apr, 2014 16.03 16.03 16.0 16.0 218.00