IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 16.8 16.87 16.8 16.8 3901.00
24 Jan, 2014 16.8 16.8 16.8 16.8 200.00
23 Jan, 2014 16.81 16.81 16.8 16.8 1238.00
22 Jan, 2014 16.95 16.95 16.8 16.8 18.8 Thousand
21 Jan, 2014 16.98 16.98 16.93 16.93 1563.00
16 Jan, 2014 17.04 17.04 16.9 16.9 255.00
15 Jan, 2014 16.95 16.95 16.95 16.95 2300.00
14 Jan, 2014 16.98 16.99 16.98 16.99 200.00
10 Jan, 2014 16.87 16.87 16.87 16.87 200.00
09 Jan, 2014 16.85 16.85 16.85 16.85 3850.00