IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 17.43 17.43 17.0 17.13 3382.00
18 Sep, 2015 17.16 17.3 16.9 17.3 15.37 Thousand
17 Sep, 2015 16.9 16.92 16.9 16.92 977.00
16 Sep, 2015 17.03 17.03 16.9 16.9 413.00
15 Sep, 2015 16.81 16.99 16.81 16.91 1187.00
14 Sep, 2015 16.76 16.82 16.76 16.81 1500.00
11 Sep, 2015 16.73 16.88 16.73 16.76 1686.00
10 Sep, 2015 17.03 17.23 16.7 17.23 600.00
09 Sep, 2015 16.82 17.01 16.82 16.99 34.89 Thousand
08 Sep, 2015 16.85 16.85 16.7 16.71 882.00