IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 17.21 17.25 17.21 17.23 1830.00
27 Oct, 2015 17.3 17.3 17.21 17.21 567.00
26 Oct, 2015 17.3 17.3 17.3 17.3 198.00
23 Oct, 2015 17.3 17.3 17.2 17.2 508.00
20 Oct, 2015 17.22 17.38 17.22 17.38 3104.00
19 Oct, 2015 17.2 17.2 17.2 17.2 481.00
15 Oct, 2015 17.15 17.15 17.15 17.15 523.00
14 Oct, 2015 17.01 17.06 17.01 17.06 811.00
13 Oct, 2015 17.11 17.11 17.03 17.04 307.00
12 Oct, 2015 17.03 17.1 17.03 17.04 1130.00