IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 17.37 17.37 17.37 17.37 2196.00
18 Nov, 2015 17.37 17.37 17.37 17.37 217.00
16 Nov, 2015 17.35 17.43 17.35 17.35 9433.00
13 Nov, 2015 17.4 17.4 17.4 17.4 500.00
12 Nov, 2015 17.32 17.35 17.32 17.35 850.00
11 Nov, 2015 17.37 17.37 17.2 17.2 1829.00
04 Nov, 2015 17.43 17.43 17.35 17.35 900.00
02 Nov, 2015 17.43 17.43 17.43 17.43 100.00
30 Oct, 2015 17.3 17.31 17.3 17.31 1264.00
29 Oct, 2015 17.25 17.25 17.25 17.25 3111.00