IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 17.25 17.25 16.95 17.25 7438.00
07 Oct, 2015 17.25 17.25 16.94 16.96 7108.00
02 Oct, 2015 17.22 17.22 17.07 17.07 200.00
01 Oct, 2015 17.19 17.19 17.19 17.19 100.00
30 Sep, 2015 17.15 17.15 17.0 17.14 970.00
29 Sep, 2015 16.9 17.2 16.9 17.2 795.00
25 Sep, 2015 17.27 17.27 16.92 16.92 25.81 Thousand
24 Sep, 2015 17.01 17.33 16.92 16.92 8761.00
23 Sep, 2015 17.25 17.25 17.25 17.25 289.00
22 Sep, 2015 17.0 17.09 16.74 16.9 18.32 Thousand