IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 16.99 16.99 16.8 16.97 485.00
03 Sep, 2015 16.9 16.9 16.79 16.79 705.00
02 Sep, 2015 16.83 17.0 16.83 16.91 1675.00
01 Sep, 2015 16.97 16.97 16.97 16.97 463.00
31 Aug, 2015 16.76 16.99 16.76 16.85 1973.00
28 Aug, 2015 16.7 16.7 16.7 16.7 100.00
27 Aug, 2015 17.0 17.0 16.5 16.5 204.00
26 Aug, 2015 17.0 17.0 16.67 16.77 1535.00
25 Aug, 2015 16.72 16.75 16.7 16.75 3610.00
24 Aug, 2015 16.5 16.63 16.5 16.5 7495.00