IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 16.5 16.5 16.5 16.5 503.00
20 Aug, 2015 16.73 16.73 16.51 16.51 500.00
18 Aug, 2015 16.6 16.6 16.5 16.6 3701.00
17 Aug, 2015 16.5 16.67 16.5 16.6 7464.00
14 Aug, 2015 16.36 16.68 16.36 16.6 937.00
13 Aug, 2015 16.48 16.72 16.48 16.72 220.00
12 Aug, 2015 16.54 16.62 16.5 16.62 20.2 Thousand
11 Aug, 2015 16.5 16.75 16.5 16.75 600.00
10 Aug, 2015 16.55 16.56 16.55 16.55 6900.00
07 Aug, 2015 16.55 16.55 16.55 16.55 226.00