IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 21.11 21.11 21.0 21.0 6661.00
25 Feb, 2019 21.0 21.15 20.99 21.15 3538.00
22 Feb, 2019 21.0 21.0 20.92 20.92 13.47 Thousand
19 Feb, 2019 20.51 20.95 20.51 20.95 641.00
15 Feb, 2019 20.56 20.92 20.51 20.51 605.00
14 Feb, 2019 20.5 20.5 20.5 20.5 308.00
12 Feb, 2019 20.5 20.5 20.5 20.5 694.00
11 Feb, 2019 20.51 20.51 20.5 20.5 1892.00
08 Feb, 2019 20.45 20.75 20.45 20.75 3517.00
07 Feb, 2019 20.46 20.46 20.45 20.45 1470.00