IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 20.63 21.76 19.84 21.76 5647.00
14 Mar, 2019 21.83 21.83 21.68 21.68 470.00
13 Mar, 2019 21.4 21.4 21.4 21.4 220.00
08 Mar, 2019 20.71 20.71 20.71 20.71 144.00
07 Mar, 2019 20.87 20.87 20.87 20.87 201.00
06 Mar, 2019 20.42 20.88 20.42 20.88 396.00
05 Mar, 2019 21.55 21.55 20.14 20.14 1210.00
01 Mar, 2019 21.1 22.0 21.1 22.0 23.71 Thousand
28 Feb, 2019 21.03 21.11 21.0 21.11 629.00
27 Feb, 2019 21.11 21.13 21.0 21.0 2048.00