IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 20.0 20.35 19.59 19.93 4742.00
28 Mar, 2019 21.0 21.0 21.0 21.0 1780.00
27 Mar, 2019 20.07 20.07 20.07 20.07 220.00
26 Mar, 2019 21.5 21.5 21.2 21.45 2228.00
25 Mar, 2019 20.6 20.6 20.6 20.6 206.00
22 Mar, 2019 21.55 21.55 21.02 21.02 1230.00
21 Mar, 2019 21.53 21.55 21.34 21.55 1262.00
20 Mar, 2019 21.8 21.8 21.51 21.51 416.00
19 Mar, 2019 21.9 21.9 21.4 21.86 2225.00
18 Mar, 2019 21.41 21.95 21.41 21.95 2529.00