IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 20.5 20.6 20.45 20.45 1809.00
05 Feb, 2019 20.45 20.96 20.45 20.45 822.00
04 Feb, 2019 20.89 20.89 20.89 20.89 100.00
01 Feb, 2019 20.39 20.4 20.3 20.4 3673.00
31 Jan, 2019 20.4 20.4 20.4 20.4 1016.00
30 Jan, 2019 20.0 20.16 20.0 20.0 2604.00
29 Jan, 2019 20.05 20.05 19.35 19.35 841.00
28 Jan, 2019 20.0 20.15 20.0 20.15 507.00
25 Jan, 2019 20.15 20.23 20.0 20.0 7751.00
23 Jan, 2019 20.0 20.0 20.0 20.0 1617.00