IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 20.26 20.26 20.0 20.07 2491.00
18 Jan, 2019 19.95 19.95 19.95 19.95 1170.00
17 Jan, 2019 19.4 20.36 19.4 19.95 1980.00
16 Jan, 2019 20.5 20.5 19.98 19.98 338.00
15 Jan, 2019 20.7 20.76 20.0 20.0 2073.00
14 Jan, 2019 20.66 20.66 20.2 20.33 1822.00
11 Jan, 2019 20.3 20.3 20.25 20.3 8648.00
10 Jan, 2019 20.3 20.3 20.3 20.3 292.00
09 Jan, 2019 20.25 20.35 20.25 20.35 1415.00
08 Jan, 2019 20.35 20.35 20.25 20.25 4960.00