IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 20.89 20.89 19.38 20.18 7317.00
19 Dec, 2018 21.23 21.3 20.75 21.05 56.47 Thousand
18 Dec, 2018 21.18 21.3 20.79 21.3 8961.00
17 Dec, 2018 20.68 21.45 20.5 21.2 12.97 Thousand
13 Dec, 2018 20.56 20.95 20.56 20.89 1646.00
12 Dec, 2018 20.95 20.95 20.95 20.95 434.00
11 Dec, 2018 21.41 21.41 20.5 21.01 265.92 Thousand
10 Dec, 2018 21.58 21.58 21.5 21.54 1936.00
07 Dec, 2018 21.7 21.78 21.5 21.56 18.73 Thousand
06 Dec, 2018 22.05 22.3 21.67 21.67 541.00