IF Bancorp Inc (IROQ)

USD 26.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 21.89 22.11 21.89 22.11 677.00
07 Nov, 2018 22.0 22.0 21.81 22.0 1650.00
05 Nov, 2018 21.85 22.1 21.5 21.5 1422.00
02 Nov, 2018 22.1 22.1 22.1 22.1 730.00
01 Nov, 2018 22.19 22.19 22.19 22.19 175.00
31 Oct, 2018 21.14 21.62 21.03 21.62 736.00
30 Oct, 2018 21.0 21.2 21.0 21.2 648.00
29 Oct, 2018 22.01 22.01 22.0 22.0 604.00
26 Oct, 2018 21.9 21.9 21.66 21.66 632.00
25 Oct, 2018 22.78 22.85 22.12 22.12 1318.00