Disc Medicine Inc. (IRON)

USD 59.75

(2.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 17.9 19.2 16.05 17.95 97.3 Thousand
30 Dec, 2022 20.89 21.0 15.0 19.89 176.3 Thousand
29 Dec, 2022 1.36 1.41 1.35 1.35 2130.00
28 Dec, 2022 1.23 1.36 1.18 1.35 3883.00
27 Dec, 2022 1.7 1.71 1.33 1.35 89.37 Thousand
23 Dec, 2022 1.53 1.61 1.53 1.55 2023.00
22 Dec, 2022 1.55 1.63 1.55 1.55 3337.00
21 Dec, 2022 1.55 1.63 1.52 1.54 1850.00
20 Dec, 2022 1.61 1.69 1.57 1.6 3070.00
19 Dec, 2022 1.53 1.61 1.47 1.6 1457.00