Disc Medicine Inc. (IRON)

USD 59.75

(2.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 19.19 19.2 18.51 19.2 17.5 Thousand
17 Jan, 2023 19.21 19.25 18.26 19.19 43.1 Thousand
13 Jan, 2023 18.73 19.37 18.5 19.25 73.1 Thousand
12 Jan, 2023 18.71 19.39 18.16 19.02 115.2 Thousand
11 Jan, 2023 18.82 19.15 18.51 18.82 79 Thousand
10 Jan, 2023 19.57 19.7 18.65 18.8 32.1 Thousand
09 Jan, 2023 19.05 19.8 18.5 19.2 38.2 Thousand
06 Jan, 2023 17.9 20.97 17.39 18.98 179 Thousand
05 Jan, 2023 18.15 19.2 17.15 17.95 52.9 Thousand
04 Jan, 2023 17.9 19.23 16.05 18.2 104.2 Thousand