Disc Medicine Inc. (IRON)

USD 58.72

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 22.12 22.12 21.5 22.0 12.5 Thousand
30 Jan, 2023 21.45 22.0 20.75 21.64 46.5 Thousand
27 Jan, 2023 21.13 22.42 21.13 22.09 5700.00
26 Jan, 2023 22.5 22.5 20.77 21.48 28.4 Thousand
25 Jan, 2023 22.2 23.25 22.2 22.51 30.2 Thousand
24 Jan, 2023 21.46 23.2 21.4 22.59 25.5 Thousand
23 Jan, 2023 21.3 22.24 20.57 21.71 45.3 Thousand
20 Jan, 2023 19.0 23.84 19.0 21.22 92.9 Thousand
19 Jan, 2023 19.2 20.41 18.99 20.39 230.1 Thousand
18 Jan, 2023 19.19 19.2 18.51 19.2 17.5 Thousand