Disc Medicine, Inc. (IRON)

USD 49.51

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 66.56 69.38 66.54 68.67 409.6 Thousand
28 Feb, 2024 66.09 68.23 63.08 65.14 231.52 Thousand
27 Feb, 2024 64.67 67.11 63.54 66.25 472.14 Thousand
26 Feb, 2024 64.3 66.83 63.92 64.66 267.3 Thousand
23 Feb, 2024 64.98 65.93 64.37 65.0 233.47 Thousand
22 Feb, 2024 65.32 67.73 64.51 64.98 339.39 Thousand
21 Feb, 2024 65.92 66.34 62.07 64.86 286.2 Thousand
20 Feb, 2024 66.3 67.8 64.84 66.42 138.58 Thousand
16 Feb, 2024 65.18 67.54 64.9 65.92 171.93 Thousand
15 Feb, 2024 68.15 68.29 65.78 65.94 171 Thousand