Disc Medicine Inc. (IRON)

USD 59.86

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 30.81 31.92 29.9 31.78 504.6 Thousand
05 Apr, 2024 29.99 31.15 28.75 30.1 583.8 Thousand
04 Apr, 2024 30.5 31.86 29.34 29.5 901.8 Thousand
03 Apr, 2024 31.13 32.41 29.87 30.5 1.03 Million
02 Apr, 2024 33.0 33.0 29.36 32.04 1.52 Million
01 Apr, 2024 26.5 35.4 25.6 34.21 6.21 Million
28 Mar, 2024 60.52 62.69 59.2 62.26 264 Thousand
27 Mar, 2024 60.62 62.07 58.97 60.51 244.4 Thousand
26 Mar, 2024 59.73 60.61 59.0 60.3 249 Thousand
25 Mar, 2024 60.43 60.96 58.91 59.5 251.7 Thousand