Disc Medicine, Inc. (IRON)

USD 49.51

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 60.52 62.69 59.2 62.26 263.99 Thousand
27 Mar, 2024 60.62 62.07 58.97 60.51 244.38 Thousand
26 Mar, 2024 59.73 60.61 59.0 60.3 248.99 Thousand
25 Mar, 2024 60.43 60.96 58.91 59.5 251.72 Thousand
22 Mar, 2024 60.76 60.89 57.14 60.61 388.74 Thousand
21 Mar, 2024 66.4 68.86 59.54 61.41 601.13 Thousand
20 Mar, 2024 67.75 67.8 63.82 66.4 261.56 Thousand
19 Mar, 2024 65.76 67.76 65.18 67.64 194.68 Thousand
18 Mar, 2024 61.29 66.43 60.74 66.04 356.9 Thousand
15 Mar, 2024 62.74 64.82 61.42 61.78 1.08 Million