Disc Medicine, Inc. (IRON)

USD 49.51

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 31.99 32.49 31.54 31.83 408.3 Thousand
11 Apr, 2024 31.87 32.46 30.96 32.04 426.08 Thousand
10 Apr, 2024 31.07 31.97 30.4 31.52 479.39 Thousand
09 Apr, 2024 31.84 32.89 31.14 32.08 466.66 Thousand
08 Apr, 2024 30.81 31.92 29.9 31.78 504.61 Thousand
05 Apr, 2024 29.99 31.15 28.75 30.1 583.88 Thousand
04 Apr, 2024 30.5 31.86 29.34 29.5 901.83 Thousand
03 Apr, 2024 31.13 32.41 29.87 30.5 1.03 Million
02 Apr, 2024 33.0 33.0 29.36 32.03 1.52 Million
01 Apr, 2024 26.5 35.4 25.6 34.21 6.21 Million