Disc Medicine Inc. (IRON)

USD 59.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 55.61 57.96 55.0 56.99 2.1 Million
22 Jan, 2025 58.0 58.98 55.61 58.5 789.1 Thousand
21 Jan, 2025 58.5 62.02 58.5 60.52 478.1 Thousand
17 Jan, 2025 60.31 60.64 58.15 58.25 201 Thousand
16 Jan, 2025 60.42 60.8 58.52 59.95 241 Thousand
15 Jan, 2025 59.11 61.08 58.06 60.47 632.6 Thousand
14 Jan, 2025 59.2 60.42 57.46 57.83 314.2 Thousand
13 Jan, 2025 58.68 62.2 57.09 58.74 284.6 Thousand
10 Jan, 2025 61.68 61.84 58.01 59.25 701.6 Thousand
08 Jan, 2025 61.95 64.0 61.73 62.54 244.2 Thousand