Disc Medicine Inc. (IRON)

USD 59.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 55.09 55.8 54.04 54.53 427 Thousand
20 Feb, 2025 54.42 55.68 53.8 54.35 369.8 Thousand
19 Feb, 2025 54.53 55.18 53.66 54.46 311.4 Thousand
18 Feb, 2025 53.98 55.89 52.21 54.63 310.4 Thousand
14 Feb, 2025 54.08 55.41 53.85 54.1 190.1 Thousand
13 Feb, 2025 53.78 54.7 53.72 54.1 156.3 Thousand
12 Feb, 2025 53.19 54.11 53.08 53.64 208.9 Thousand
11 Feb, 2025 54.48 54.48 52.78 54.07 258 Thousand
10 Feb, 2025 55.12 55.72 54.34 54.71 296.7 Thousand
07 Feb, 2025 56.29 57.0 54.61 54.82 357 Thousand