Disc Medicine Inc. (IRON)

USD 92.38

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 49.5 49.61 47.02 47.15 696 Thousand
31 Mar, 2025 51.6 51.78 48.05 49.64 754.8 Thousand
28 Mar, 2025 52.49 52.77 51.86 52.36 427.2 Thousand
27 Mar, 2025 52.88 53.61 52.3 52.47 192.5 Thousand
26 Mar, 2025 52.68 52.77 51.63 52.49 205.1 Thousand
25 Mar, 2025 53.51 53.6 51.57 52.79 182.2 Thousand
24 Mar, 2025 52.34 54.59 51.62 53.7 331.4 Thousand
21 Mar, 2025 52.87 54.01 52.06 52.24 1.08 Million
20 Mar, 2025 53.42 54.01 52.65 53.23 215.1 Thousand
19 Mar, 2025 52.83 54.14 52.07 53.74 366.6 Thousand