Disc Medicine Inc. (IRON)

USD 57.07

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 10.85 10.85 10.85 10.85 20.00
09 Oct, 2020 10.95 10.95 10.75 10.8 30.00
08 Oct, 2020 10.94 10.97 10.94 10.97 17.00
07 Oct, 2020 11.0 11.0 11.0 11.0 30.00
06 Oct, 2020 11.05 11.05 11.0 11.0 47.00
05 Oct, 2020 11.09 11.09 11.0 11.0 117.00
02 Oct, 2020 11.2 11.2 10.85 10.85 117.00
01 Oct, 2020 11.19 11.19 11.19 11.19 53.00
30 Sep, 2020 11.15 11.2 11.14 11.2 343.00
29 Sep, 2020 11.2 11.2 11.2 11.2 -