Disc Medicine Inc. (IRON)

USD 59.03

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 10.19 10.19 10.1 10.1 23.00
28 Oct, 2020 10.5 10.5 10.14 10.14 50.00
27 Oct, 2020 10.16 10.16 10.16 10.16 33.00
26 Oct, 2020 10.11 10.11 10.1 10.1 27.00
23 Oct, 2020 10.15 10.15 10.15 10.15 13.00
22 Oct, 2020 10.11 10.11 10.05 10.05 1287.00
21 Oct, 2020 10.2 10.2 10.0 10.0 797.00
20 Oct, 2020 10.51 10.51 10.0 10.13 35.27 Thousand
19 Oct, 2020 10.48 10.48 10.4 10.4 3377.00
16 Oct, 2020 10.72 10.75 10.3 10.3 2583.00