Disc Medicine Inc. (IRON)

USD 59.76

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 10.45 10.5 10.3 10.3 937.00
20 Aug, 2020 10.37 10.69 10.37 10.39 1093.00
19 Aug, 2020 10.38 10.82 10.3 10.34 450.00
18 Aug, 2020 10.58 10.75 10.3 10.3 137.00
17 Aug, 2020 10.37 10.9 10.37 10.5 237.00
14 Aug, 2020 10.92 10.99 10.43 10.44 1873.00
13 Aug, 2020 10.3 10.63 10.25 10.54 1637.00
12 Aug, 2020 10.26 10.48 10.16 10.3 8913.00