Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 9.89 10.03 9.77 10.0 2080.00
10 Dec, 2014 9.88 10.0 9.75 9.75 13.98 Thousand
09 Dec, 2014 9.96 9.96 9.65 9.88 3965.00
08 Dec, 2014 9.35 9.65 9.34 9.65 17.4 Thousand
05 Dec, 2014 9.27 9.27 8.88 9.25 15.37 Thousand
04 Dec, 2014 9.1 9.27 8.97 9.26 865.00
03 Dec, 2014 8.95 9.05 8.95 9.05 9135.00
02 Dec, 2014 8.99 9.0 8.81 8.83 1250.00
01 Dec, 2014 8.8 8.99 8.79 8.94 12.97 Thousand
28 Nov, 2014 8.92 8.92 8.81 8.82 2570.00