Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 7.53 7.59 7.53 7.59 9443.00
11 Nov, 2014 7.4 7.54 7.4 7.51 4349.00
10 Nov, 2014 7.53 7.53 7.26 7.28 12.3 Thousand
07 Nov, 2014 7.37 7.46 7.35 7.4 5204.00
06 Nov, 2014 7.48 7.52 7.35 7.52 2598.00
05 Nov, 2014 7.29 7.5 7.25 7.49 8620.00
04 Nov, 2014 7.48 7.48 7.47 7.47 1402.00
03 Nov, 2014 7.54 7.54 7.26 7.26 914.00
31 Oct, 2014 7.35 7.4 7.19 7.27 9258.00
30 Oct, 2014 7.4 7.44 7.03 7.11 52.51 Thousand