Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 7.12 7.41 7.02 7.41 3628.00
28 Oct, 2014 7.2 7.49 7.03 7.35 8694.00
27 Oct, 2014 7.1 7.48 7.0 7.48 22.64 Thousand
24 Oct, 2014 7.35 7.35 7.21 7.21 1180.00
23 Oct, 2014 7.2 7.53 7.05 7.3 5021.00
22 Oct, 2014 7.23 7.52 7.16 7.2 15.87 Thousand
21 Oct, 2014 7.06 7.55 7.0 7.24 70.23 Thousand
20 Oct, 2014 7.01 7.22 7.0 7.18 1610.00
17 Oct, 2014 7.04 7.23 7.02 7.23 11.53 Thousand
16 Oct, 2014 6.95 7.05 6.95 7.02 31.3 Thousand