Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 8.9 8.9 8.26 8.75 12.73 Thousand
21 Jul, 2014 8.97 8.97 8.5 8.79 40.06 Thousand
18 Jul, 2014 9.3 9.3 8.8 8.8 22.4 Thousand
17 Jul, 2014 9.25 9.85 8.89 9.0 144.4 Thousand
16 Jul, 2014 10.0 11.27 7.94 9.9 902.72 Thousand