Iradimed Co (IRMD)

USD 93.18

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 10.82 11.22 10.76 10.98 22.31 Thousand
18 Aug, 2014 10.87 12.49 10.75 10.89 23.33 Thousand
15 Aug, 2014 10.79 11.0 10.73 10.75 8348.00
14 Aug, 2014 10.96 11.25 10.7 10.84 7326.00
13 Aug, 2014 10.35 11.0 10.35 11.0 7875.00
12 Aug, 2014 11.0 11.02 10.25 10.47 30.19 Thousand
11 Aug, 2014 13.14 13.6 11.01 11.04 34.28 Thousand
08 Aug, 2014 9.6 11.57 9.6 11.03 37.45 Thousand
07 Aug, 2014 9.5 9.75 9.38 9.5 13.43 Thousand
06 Aug, 2014 9.65 9.88 9.15 9.38 19.95 Thousand